Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2021 AR$2.3996 AR$2.1863 AR$2.4089 AR$2.1903 - -
Nov-03 2021 AR$2.1850 AR$2.1227 AR$2.1891 AR$2.1812 - -
Nov-02 2021 AR$2.1781 AR$2.1168 AR$2.2159 AR$2.1647 - -
Nov-01 2021 AR$2.1642 AR$2.0203 AR$2.1642 AR$2.0664 - -
Oct-31 2021 AR$2.0658 AR$2.0158 AR$2.0991 AR$2.0662 - -
Oct-30 2021 AR$2.0661 AR$2.0354 AR$2.1332 AR$2.0936 - -
Oct-29 2021 AR$2.0941 AR$1.9329 AR$2.1145 AR$1.9344 - -
Oct-28 2021 AR$1.9348 AR$1.7606 AR$1.9413 AR$1.7707 - -
Oct-27 2021 AR$1.7710 AR$1.7075 AR$1.9017 AR$1.8051 AR$25,385,058 -
Oct-26 2021 AR$1.8062 AR$1.7889 AR$2.3068 AR$2.2877 AR$25,475,517 -
Oct-25 2021 AR$2.2879 AR$2.2441 AR$2.3128 AR$2.2465 - -
Oct-24 2021 AR$2.2462 AR$2.2152 AR$2.2962 AR$2.2874 - -
Oct-23 2021 AR$2.2884 AR$2.2411 AR$2.2911 AR$2.2687 - -
Oct-22 2021 AR$2.2693 AR$2.2384 AR$2.4935 AR$2.3721 AR$17,808,945 -
Oct-21 2021 AR$2.3750 AR$2.3568 AR$2.9719 AR$2.9503 AR$112,946,985 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.