Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2021 CHF0.00247253 CHF0.00225277 CHF0.00248209 CHF0.00225688 - -
Nov-03 2021 CHF0.0022514 CHF0.0021872 CHF0.00225557 CHF0.00224745 - -
Nov-02 2021 CHF0.0022443 CHF0.00218114 CHF0.00228318 CHF0.00223052 - -
Nov-01 2021 CHF0.00222998 CHF0.00208169 CHF0.00222998 CHF0.00212918 - -
Oct-31 2021 CHF0.00212856 CHF0.00207703 CHF0.00216292 CHF0.00212901 - -
Oct-30 2021 CHF0.00212889 CHF0.0020973 CHF0.00219803 CHF0.00215718 - -
Oct-29 2021 CHF0.00215769 CHF0.00199161 CHF0.00217873 CHF0.00199318 - -
Oct-28 2021 CHF0.00199357 CHF0.00181409 CHF0.00200025 CHF0.00182451 - -
Oct-27 2021 CHF0.00182479 CHF0.00175935 CHF0.00195948 CHF0.00185998 CHF26,156 -
Oct-26 2021 CHF0.0018611 CHF0.00184328 CHF0.00237688 CHF0.00235719 CHF26,249 -
Oct-25 2021 CHF0.00235741 CHF0.0023123 CHF0.00238306 CHF0.00231471 - -
Oct-24 2021 CHF0.00231445 CHF0.00228247 CHF0.00236594 CHF0.00235693 - -
Oct-23 2021 CHF0.00235789 CHF0.00230915 CHF0.00236075 CHF0.00233767 - -
Oct-22 2021 CHF0.00233822 CHF0.00230643 CHF0.00256928 CHF0.00244413 CHF18,350 -
Oct-21 2021 CHF0.00244714 CHF0.00242846 CHF0.00306221 CHF0.00303996 CHF116,377 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.