Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2021 MX$0.046368 MX$0.042246 MX$0.046547 MX$0.042323 - -
Nov-03 2021 MX$0.042221 MX$0.041017 MX$0.042299 MX$0.042146 - -
Nov-02 2021 MX$0.042088 MX$0.040903 MX$0.042817 MX$0.041829 - -
Nov-01 2021 MX$0.041819 MX$0.039038 MX$0.041819 MX$0.039929 - -
Oct-31 2021 MX$0.039917 MX$0.038951 MX$0.040561 MX$0.039925 - -
Oct-30 2021 MX$0.039923 MX$0.039331 MX$0.04122 MX$0.040454 - -
Oct-29 2021 MX$0.040463 MX$0.037349 MX$0.040858 MX$0.037378 - -
Oct-28 2021 MX$0.037386 MX$0.03402 MX$0.037511 MX$0.034215 - -
Oct-27 2021 MX$0.03422 MX$0.032993 MX$0.036746 MX$0.03488 MX$490,507 -
Oct-26 2021 MX$0.034901 MX$0.034567 MX$0.044574 MX$0.044205 MX$492,255 -
Oct-25 2021 MX$0.044209 MX$0.043363 MX$0.04469 MX$0.043408 - -
Oct-24 2021 MX$0.043403 MX$0.042803 MX$0.044369 MX$0.0442 - -
Oct-23 2021 MX$0.044218 MX$0.043304 MX$0.044271 MX$0.043838 - -
Oct-22 2021 MX$0.043849 MX$0.043253 MX$0.048182 MX$0.045835 MX$344,117 -
Oct-21 2021 MX$0.045891 MX$0.045541 MX$0.057426 MX$0.057009 MX$2,182,439 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.