Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2021 AU$0.0041368 AU$0.00376913 AU$0.0041528 AU$0.00377601 - -
Nov-03 2021 AU$0.00376683 AU$0.00365941 AU$0.0037738 AU$0.00376022 - -
Nov-02 2021 AU$0.00375496 AU$0.00364928 AU$0.00382001 AU$0.0037319 - -
Nov-01 2021 AU$0.003731 AU$0.00348289 AU$0.003731 AU$0.00356234 - -
Oct-31 2021 AU$0.00356132 AU$0.00347509 AU$0.0036188 AU$0.00356206 - -
Oct-30 2021 AU$0.00356186 AU$0.00350901 AU$0.00367754 AU$0.00360919 - -
Oct-29 2021 AU$0.00361005 AU$0.00333218 AU$0.00364524 AU$0.0033348 - -
Oct-28 2021 AU$0.00333546 AU$0.00303517 AU$0.00334663 AU$0.0030526 - -
Oct-27 2021 AU$0.00305307 AU$0.00294358 AU$0.00327841 AU$0.00311195 AU$43,762 -
Oct-26 2021 AU$0.00311382 AU$0.003084 AU$0.00397677 AU$0.00394384 AU$43,917 -
Oct-25 2021 AU$0.00394421 AU$0.00386873 AU$0.00398711 AU$0.00387276 - -
Oct-24 2021 AU$0.00387231 AU$0.00381881 AU$0.00395847 AU$0.00394339 - -
Oct-23 2021 AU$0.00394501 AU$0.00386346 AU$0.00394979 AU$0.00391117 - -
Oct-22 2021 AU$0.0039121 AU$0.00385891 AU$0.00429868 AU$0.00408929 AU$30,701 -
Oct-21 2021 AU$0.00409432 AU$0.00406307 AU$0.00512341 AU$0.00508618 AU$194,710 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.