Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2021 R0.050573 R0.046078 R0.050768 R0.046162 - -
Nov-03 2021 R0.04605 R0.044736 R0.046135 R0.045969 - -
Nov-02 2021 R0.045904 R0.044613 R0.0467 R0.045623 - -
Nov-01 2021 R0.045612 R0.042578 R0.045612 R0.04355 - -
Oct-31 2021 R0.043537 R0.042483 R0.04424 R0.043546 - -
Oct-30 2021 R0.043544 R0.042898 R0.044958 R0.044122 - -
Oct-29 2021 R0.044133 R0.040736 R0.044563 R0.040768 - -
Oct-28 2021 R0.040776 R0.037105 R0.040913 R0.037318 - -
Oct-27 2021 R0.037324 R0.035985 R0.040079 R0.038044 R534,991 -
Oct-26 2021 R0.038066 R0.037702 R0.048616 R0.048214 R536,898 -
Oct-25 2021 R0.048218 R0.047295 R0.048743 R0.047345 - -
Oct-24 2021 R0.047339 R0.046685 R0.048392 R0.048208 - -
Oct-23 2021 R0.048228 R0.047231 R0.048286 R0.047814 - -
Oct-22 2021 R0.047826 R0.047175 R0.052552 R0.049992 R375,324 -
Oct-21 2021 R0.050053 R0.049671 R0.062634 R0.062179 R2,380,363 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.