Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2021 NZ$0.00454597 NZ$0.00414194 NZ$0.00456355 NZ$0.00414949 - -
Nov-03 2021 NZ$0.0041394 NZ$0.00402136 NZ$0.00414707 NZ$0.00413214 - -
Nov-02 2021 NZ$0.00412636 NZ$0.00401023 NZ$0.00419784 NZ$0.00410102 - -
Nov-01 2021 NZ$0.00410004 NZ$0.00382738 NZ$0.00410004 NZ$0.00391469 - -
Oct-31 2021 NZ$0.00391356 NZ$0.00381881 NZ$0.00397674 NZ$0.00391439 - -
Oct-30 2021 NZ$0.00391416 NZ$0.00385608 NZ$0.00404129 NZ$0.00396617 - -
Oct-29 2021 NZ$0.00396712 NZ$0.00366176 NZ$0.00400579 NZ$0.00366464 - -
Oct-28 2021 NZ$0.00366537 NZ$0.00333538 NZ$0.00367764 NZ$0.00335454 - -
Oct-27 2021 NZ$0.00335504 NZ$0.00323473 NZ$0.00360268 NZ$0.00341975 NZ$48,090 -
Oct-26 2021 NZ$0.0034218 NZ$0.00338904 NZ$0.00437011 NZ$0.00433392 NZ$48,261 -
Oct-25 2021 NZ$0.00433433 NZ$0.00425138 NZ$0.00438147 NZ$0.00425582 - -
Oct-24 2021 NZ$0.00425532 NZ$0.00419653 NZ$0.00435 NZ$0.00433343 - -
Oct-23 2021 NZ$0.00433521 NZ$0.0042456 NZ$0.00434047 NZ$0.00429802 - -
Oct-22 2021 NZ$0.00429904 NZ$0.0042406 NZ$0.00472386 NZ$0.00449376 NZ$33,738 -
Oct-21 2021 NZ$0.00449929 NZ$0.00446494 NZ$0.00563017 NZ$0.00558925 NZ$213,969 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.