Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2021 CL$2.5746 CL$2.3458 CL$2.5846 CL$2.3501 - -
Nov-03 2021 CL$2.3443 CL$2.2775 CL$2.3487 CL$2.3402 - -
Nov-02 2021 CL$2.3370 CL$2.2712 CL$2.3774 CL$2.3226 - -
Nov-01 2021 CL$2.3220 CL$2.1676 CL$2.3220 CL$2.2171 - -
Oct-31 2021 CL$2.2164 CL$2.1628 CL$2.2522 CL$2.2169 - -
Oct-30 2021 CL$2.2168 CL$2.1839 CL$2.2888 CL$2.2462 - -
Oct-29 2021 CL$2.2468 CL$2.0738 CL$2.2687 CL$2.0755 - -
Oct-28 2021 CL$2.0759 CL$1.8890 CL$2.0828 CL$1.8998 - -
Oct-27 2021 CL$1.9001 CL$1.8320 CL$2.0404 CL$1.9368 CL$27,236,153 -
Oct-26 2021 CL$1.9379 CL$1.9194 CL$2.4750 CL$2.4545 CL$27,333,208 -
Oct-25 2021 CL$2.4547 CL$2.4078 CL$2.4814 CL$2.4103 - -
Oct-24 2021 CL$2.4100 CL$2.3767 CL$2.4636 CL$2.4542 - -
Oct-23 2021 CL$2.4552 CL$2.4045 CL$2.4582 CL$2.4342 - -
Oct-22 2021 CL$2.4347 CL$2.4016 CL$2.6754 CL$2.5450 CL$19,107,585 -
Oct-21 2021 CL$2.5482 CL$2.5287 CL$3.1886 CL$3.1655 CL$121,183,152 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.