Market Cap Tk270.64T 4.01%
Volume 24h Tk13.82T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2021 Tk0.29904 Tk0.272462 Tk0.300196 Tk0.272959 - -
Nov-03 2021 Tk0.272296 Tk0.264531 Tk0.2728 Tk0.271818 - -
Nov-02 2021 Tk0.271438 Tk0.263798 Tk0.27614 Tk0.269771 - -
Nov-01 2021 Tk0.269706 Tk0.25177 Tk0.269706 Tk0.257514 - -
Oct-31 2021 Tk0.25744 Tk0.251206 Tk0.261595 Tk0.257494 - -
Oct-30 2021 Tk0.257479 Tk0.253658 Tk0.265841 Tk0.2609 - -
Oct-29 2021 Tk0.260962 Tk0.240876 Tk0.263506 Tk0.241065 - -
Oct-28 2021 Tk0.241113 Tk0.219406 Tk0.24192 Tk0.220666 - -
Oct-27 2021 Tk0.220699 Tk0.212785 Tk0.236989 Tk0.224956 Tk3,163,425 -
Oct-26 2021 Tk0.225091 Tk0.222936 Tk0.287472 Tk0.285091 Tk3,174,698 -
Oct-25 2021 Tk0.285118 Tk0.279662 Tk0.288219 Tk0.279953 - -
Oct-24 2021 Tk0.279921 Tk0.276053 Tk0.286149 Tk0.285059 - -
Oct-23 2021 Tk0.285176 Tk0.279281 Tk0.285522 Tk0.28273 - -
Oct-22 2021 Tk0.282797 Tk0.278952 Tk0.310742 Tk0.295606 Tk2,219,308 -
Oct-21 2021 Tk0.29597 Tk0.29371 Tk0.37036 Tk0.367669 Tk14,075,184 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.