Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2021 HK$0.021345 HK$0.019448 HK$0.021428 HK$0.019484 - -
Nov-03 2021 HK$0.019436 HK$0.018882 HK$0.019472 HK$0.019402 - -
Nov-02 2021 HK$0.019375 HK$0.01883 HK$0.019711 HK$0.019256 - -
Nov-01 2021 HK$0.019252 HK$0.017971 HK$0.019252 HK$0.018381 - -
Oct-31 2021 HK$0.018376 HK$0.017931 HK$0.018673 HK$0.01838 - -
Oct-30 2021 HK$0.018379 HK$0.018106 HK$0.018976 HK$0.018623 - -
Oct-29 2021 HK$0.018627 HK$0.017194 HK$0.018809 HK$0.017207 - -
Oct-28 2021 HK$0.017211 HK$0.015661 HK$0.017268 HK$0.015751 - -
Oct-27 2021 HK$0.015753 HK$0.015188 HK$0.016916 HK$0.016057 HK$225,810 -
Oct-26 2021 HK$0.016067 HK$0.015913 HK$0.02052 HK$0.02035 HK$226,614 -
Oct-25 2021 HK$0.020352 HK$0.019962 HK$0.020573 HK$0.019983 - -
Oct-24 2021 HK$0.019981 HK$0.019705 HK$0.020425 HK$0.020347 - -
Oct-23 2021 HK$0.020356 HK$0.019935 HK$0.02038 HK$0.020181 - -
Oct-22 2021 HK$0.020186 HK$0.019912 HK$0.022181 HK$0.0211 HK$158,417 -
Oct-21 2021 HK$0.021126 HK$0.020965 HK$0.026436 HK$0.026244 HK$1,004,706 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.