Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Olecoin OLEC

Olecoin (OLEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2021 zł0.010984 zł0.010008 zł0.011027 zł0.010026 - -
Nov-03 2021 zł0.010002 zł0.00971706 zł0.01002 zł0.00998473 - -
Nov-02 2021 zł0.00997077 zł0.00969015 zł0.010143 zł0.00990954 - -
Nov-01 2021 zł0.00990716 zł0.00924832 zł0.00990716 zł0.0094593 - -
Oct-31 2021 zł0.00945658 zł0.00922762 zł0.00960923 zł0.00945856 - -
Oct-30 2021 zł0.00945802 zł0.00931769 zł0.00976521 zł0.0095837 - -
Oct-29 2021 zł0.00958599 zł0.00884814 zł0.00967944 zł0.0088551 - -
Oct-28 2021 zł0.00885686 zł0.00805947 zł0.0088865 zł0.00810577 - -
Oct-27 2021 zł0.008107 zł0.00781628 zł0.00870538 zł0.00826335 zł116,203 -
Oct-26 2021 zł0.00826831 zł0.00818915 zł0.010559 zł0.010472 zł116,617 -
Oct-25 2021 zł0.010473 zł0.010272 zł0.010587 zł0.010283 - -
Oct-24 2021 zł0.010282 zł0.01014 zł0.010511 zł0.010471 - -
Oct-23 2021 zł0.010475 zł0.010258 zł0.010488 zł0.010385 - -
Oct-22 2021 zł0.010388 zł0.010246 zł0.011414 zł0.010858 zł81,522 -
Oct-21 2021 zł0.010871 zł0.010788 zł0.013604 zł0.013505 zł517,026 -

Historical and market price analysis of Olecoin (OLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.