Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Okage Inu OKAGE

Okage Inu (OKAGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 - -
Jun-03 2023 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 - -
Jun-02 2023 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 - -
Jun-01 2023 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 - -
May-31 2023 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 - -
May-30 2023 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 Bs.0.0000010152 - -
May-29 2023 Bs.0.0000010152 Bs.0.0000010109 Bs.0.0000010269 Bs.0.0000010191 - -
May-28 2023 Bs.0.0000010192 Bs.0.0000009868 Bs.0.0000010212 Bs.0.0000009871 Bs.6,904 -
May-27 2023 Bs.0.0000009871 Bs.0.0000009871 Bs.0.0000009871 Bs.0.0000009871 - -
May-26 2023 Bs.0.0000009871 Bs.0.0000009791 Bs.0.000000989 Bs.0.0000009835 - -
May-25 2023 Bs.0.0000009835 Bs.0.000000983 Bs.0.0000010155 Bs.0.0000010155 Bs.5,446 -
May-24 2023 Bs.0.0000010155 Bs.0.0000010155 Bs.0.0000010155 Bs.0.0000010155 - -
May-23 2023 Bs.0.0000010155 Bs.0.0000010155 Bs.0.0000010155 Bs.0.0000010155 - -
May-22 2023 Bs.0.0000010155 Bs.0.0000010042 Bs.0.0000010187 Bs.0.0000010103 - -
May-21 2023 Bs.0.0000010104 Bs.0.000001008 Bs.0.0000010365 Bs.0.0000010321 Bs.5,912 -

Historical and market price analysis of Okage Inu (OKAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.