Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Okage Inu OKAGE

Okage Inu (OKAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2023 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 - -
Jun-03 2023 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 - -
Jun-02 2023 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 - -
Jun-01 2023 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 - -
May-31 2023 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 - -
May-30 2023 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 Tk0.0000030492 - -
May-29 2023 Tk0.0000030492 Tk0.0000030363 Tk0.0000030843 Tk0.0000030608 - -
May-28 2023 Tk0.0000030611 Tk0.000002964 Tk0.0000030671 Tk0.000002965 Tk20,737 -
May-27 2023 Tk0.000002965 Tk0.000002965 Tk0.000002965 Tk0.000002965 - -
May-26 2023 Tk0.000002965 Tk0.0000029408 Tk0.0000029704 Tk0.0000029539 - -
May-25 2023 Tk0.0000029541 Tk0.0000029526 Tk0.0000030502 Tk0.0000030502 Tk16,356 -
May-24 2023 Tk0.0000030502 Tk0.0000030502 Tk0.0000030502 Tk0.0000030502 - -
May-23 2023 Tk0.0000030502 Tk0.0000030502 Tk0.0000030502 Tk0.0000030502 - -
May-22 2023 Tk0.0000030502 Tk0.0000030162 Tk0.0000030597 Tk0.0000030345 - -
May-21 2023 Tk0.0000030347 Tk0.0000030277 Tk0.0000031133 Tk0.0000031 Tk17,756 -

Historical and market price analysis of Okage Inu (OKAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.