Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
Okage Inu OKAGE

Okage Inu (OKAGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2023 Rp0.00044577 Rp0.00044577 Rp0.00044577 Rp0.00044577 - -
Jun-03 2023 Rp0.00044577 Rp0.00044577 Rp0.00044577 Rp0.00044577 - -
Jun-02 2023 Rp0.00044577 Rp0.00044577 Rp0.00044577 Rp0.00044577 - -
Jun-01 2023 Rp0.00044577 Rp0.00044577 Rp0.00044577 Rp0.00044577 - -
May-31 2023 Rp0.00044577 Rp0.00044577 Rp0.00044577 Rp0.00044577 - -
May-30 2023 Rp0.00044577 Rp0.00044577 Rp0.00044577 Rp0.00044577 - -
May-29 2023 Rp0.00044577 Rp0.00044388 Rp0.0004509 Rp0.00044746 - -
May-28 2023 Rp0.0004475 Rp0.00043331 Rp0.00044839 Rp0.00043345 Rp3,031,511 -
May-27 2023 Rp0.00043345 Rp0.00043345 Rp0.00043345 Rp0.00043345 - -
May-26 2023 Rp0.00043345 Rp0.00042992 Rp0.00043425 Rp0.00043184 - -
May-25 2023 Rp0.00043186 Rp0.00043164 Rp0.00044592 Rp0.00044592 Rp2,391,044 -
May-24 2023 Rp0.00044592 Rp0.00044592 Rp0.00044592 Rp0.00044592 - -
May-23 2023 Rp0.00044592 Rp0.00044592 Rp0.00044592 Rp0.00044592 - -
May-22 2023 Rp0.00044592 Rp0.00044095 Rp0.0004473 Rp0.00044362 - -
May-21 2023 Rp0.00044365 Rp0.00044263 Rp0.00045513 Rp0.0004532 Rp2,595,711 -

Historical and market price analysis of Okage Inu (OKAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.