Market Cap R46.03T -0.52%
Volume 24h R2.75T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 57 Seconds ago
Okage Inu OKAGE

Okage Inu (OKAGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2023 R0.0000005129 R0.0000005129 R0.0000005129 R0.0000005129 - -
Jun-03 2023 R0.0000005129 R0.0000005129 R0.0000005129 R0.0000005129 - -
Jun-02 2023 R0.0000005129 R0.0000005129 R0.0000005129 R0.0000005129 - -
Jun-01 2023 R0.0000005129 R0.0000005129 R0.0000005129 R0.0000005129 - -
May-31 2023 R0.0000005129 R0.0000005129 R0.0000005129 R0.0000005129 - -
May-30 2023 R0.0000005129 R0.0000005129 R0.0000005129 R0.0000005129 - -
May-29 2023 R0.0000005129 R0.0000005107 R0.0000005188 R0.0000005148 - -
May-28 2023 R0.0000005149 R0.0000004985 R0.0000005159 R0.0000004987 R3,488 -
May-27 2023 R0.0000004987 R0.0000004987 R0.0000004987 R0.0000004987 - -
May-26 2023 R0.0000004987 R0.0000004946 R0.0000004996 R0.0000004968 - -
May-25 2023 R0.0000004969 R0.0000004966 R0.000000513 R0.000000513 R2,751 -
May-24 2023 R0.000000513 R0.000000513 R0.000000513 R0.000000513 - -
May-23 2023 R0.000000513 R0.000000513 R0.000000513 R0.000000513 - -
May-22 2023 R0.000000513 R0.0000005073 R0.0000005146 R0.0000005104 - -
May-21 2023 R0.0000005104 R0.0000005092 R0.0000005236 R0.0000005214 R2,987 -

Historical and market price analysis of Okage Inu (OKAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.