Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Okage Inu OKAGE

Okage Inu (OKAGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 - -
Jun-03 2023 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 - -
Jun-02 2023 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 - -
Jun-01 2023 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 - -
May-31 2023 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 - -
May-30 2023 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 HK$0.0000002173 - -
May-29 2023 HK$0.0000002173 HK$0.0000002164 HK$0.0000002198 HK$0.0000002182 - -
May-28 2023 HK$0.0000002182 HK$0.0000002113 HK$0.0000002186 HK$0.0000002113 HK$1,478 -
May-27 2023 HK$0.0000002113 HK$0.0000002113 HK$0.0000002113 HK$0.0000002113 - -
May-26 2023 HK$0.0000002113 HK$0.0000002096 HK$0.0000002117 HK$0.0000002105 - -
May-25 2023 HK$0.0000002106 HK$0.0000002105 HK$0.0000002174 HK$0.0000002174 HK$1,166 -
May-24 2023 HK$0.0000002174 HK$0.0000002174 HK$0.0000002174 HK$0.0000002174 - -
May-23 2023 HK$0.0000002174 HK$0.0000002174 HK$0.0000002174 HK$0.0000002174 - -
May-22 2023 HK$0.0000002174 HK$0.000000215 HK$0.0000002181 HK$0.0000002163 - -
May-21 2023 HK$0.0000002163 HK$0.0000002158 HK$0.0000002219 HK$0.000000221 HK$1,266 -

Historical and market price analysis of Okage Inu (OKAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.