Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.270422 Bs.0.270422 Bs.0.270422 Bs.0.270422 - -
May-03 2024 Bs.0.270422 Bs.0.212741 Bs.0.271588 Bs.0.212741 Bs.3,021 -
May-02 2024 Bs.0.212741 Bs.0.20473 Bs.0.212741 Bs.0.20473 Bs.1 -
May-01 2024 Bs.0.20473 Bs.0.20473 Bs.0.224478 Bs.0.224478 Bs.23 -
Apr-30 2024 Bs.0.224478 Bs.0.224478 Bs.0.224478 Bs.0.224478 - -
Apr-29 2024 Bs.0.224478 Bs.0.224478 Bs.0.247031 Bs.0.247031 Bs.145 -
Apr-28 2024 Bs.0.247031 Bs.0.220095 Bs.0.259025 Bs.0.220145 Bs.1,030 -
Apr-27 2024 Bs.0.222278 Bs.0.220236 Bs.0.227268 Bs.0.224576 - -
Apr-26 2024 Bs.0.224621 Bs.0.222882 Bs.0.228684 Bs.0.22611 - -
Apr-25 2024 Bs.0.226256 Bs.0.00328444 Bs.0.228572 Bs.0.00692248 - -
Apr-24 2024 Bs.0.00692131 Bs.0.0065484 Bs.0.014948 Bs.0.014948 Bs.150,774 -
Apr-23 2024 Bs.0.014948 Bs.0.013137 Bs.0.032107 Bs.0.032107 Bs.137,280 -
Apr-22 2024 Bs.0.032463 Bs.0.032463 Bs.0.063085 Bs.0.063085 Bs.103,684 -
Apr-21 2024 Bs.0.063823 Bs.0.06274 Bs.0.104359 Bs.0.104327 Bs.657,147 -
Apr-20 2024 Bs.0.104328 Bs.0.087896 Bs.0.287129 Bs.0.226689 Bs.157,722 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3430 days, from day 12-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.