Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.812137 Tk0.812137 Tk0.812137 Tk0.812137 - -
May-03 2024 Tk0.812137 Tk0.638909 Tk0.815639 Tk0.638909 Tk9,072 -
May-02 2024 Tk0.638909 Tk0.61485 Tk0.638909 Tk0.61485 Tk3 -
May-01 2024 Tk0.61485 Tk0.61485 Tk0.674157 Tk0.674157 Tk69 -
Apr-30 2024 Tk0.674157 Tk0.674157 Tk0.674157 Tk0.674157 - -
Apr-29 2024 Tk0.674157 Tk0.674157 Tk0.74189 Tk0.74189 Tk435 -
Apr-28 2024 Tk0.74189 Tk0.660996 Tk0.777912 Tk0.661144 Tk3,093 -
Apr-27 2024 Tk0.667552 Tk0.661419 Tk0.682537 Tk0.674453 - -
Apr-26 2024 Tk0.674587 Tk0.669364 Tk0.68679 Tk0.679059 - -
Apr-25 2024 Tk0.679497 Tk0.00986391 Tk0.686453 Tk0.020789 - -
Apr-24 2024 Tk0.020786 Tk0.019666 Tk0.044892 Tk0.044892 Tk452,807 -
Apr-23 2024 Tk0.044894 Tk0.039456 Tk0.096425 Tk0.096425 Tk412,282 -
Apr-22 2024 Tk0.097495 Tk0.097495 Tk0.18946 Tk0.18946 Tk311,386 -
Apr-21 2024 Tk0.191675 Tk0.188424 Tk0.313415 Tk0.313317 Tk1,973,559 -
Apr-20 2024 Tk0.313321 Tk0.263973 Tk0.862312 Tk0.680798 Tk473,673 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3430 days, from day 12-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.