Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$6.995 CL$6.995 CL$6.995 CL$6.995 - -
May-03 2024 CL$6.995 CL$5.503 CL$7.025 CL$5.503 CL$78,140 -
May-02 2024 CL$5.503 CL$5.295 CL$5.503 CL$5.295 CL$22 -
May-01 2024 CL$5.295 CL$5.295 CL$5.806 CL$5.806 CL$591 -
Apr-30 2024 CL$5.806 CL$5.806 CL$5.806 CL$5.806 - -
Apr-29 2024 CL$5.806 CL$5.806 CL$6.390 CL$6.390 CL$3,750 -
Apr-28 2024 CL$6.390 CL$5.693 CL$6.700 CL$5.694 CL$26,645 -
Apr-27 2024 CL$5.749 CL$5.697 CL$5.879 CL$5.809 - -
Apr-26 2024 CL$5.810 CL$5.765 CL$5.915 CL$5.849 - -
Apr-25 2024 CL$5.852 CL$0.084962 CL$5.912 CL$0.179071 - -
Apr-24 2024 CL$0.179041 CL$0.169394 CL$0.386679 CL$0.386679 CL$3,900,226 -
Apr-23 2024 CL$0.386699 CL$0.339853 CL$0.830557 CL$0.830557 CL$3,551,172 -
Apr-22 2024 CL$0.83977 CL$0.83977 CL$1.6319 CL$1.6319 CL$2,682,108 -
Apr-21 2024 CL$1.6509 CL$1.6229 CL$2.6995 CL$2.6987 CL$16,999,141 -
Apr-20 2024 CL$2.6987 CL$2.2737 CL$7.427 CL$5.864 CL$4,079,956 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3430 days, from day 12-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.