Market Cap AR$2,235.88T 2.85%
Volume 24h AR$88.19T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$6.511 AR$6.511 AR$6.511 AR$6.511 - -
May-03 2024 AR$6.511 AR$5.122 AR$6.539 AR$5.122 AR$72,739 -
May-02 2024 AR$5.122 AR$4.9298 AR$5.122 AR$4.9298 AR$21 -
May-01 2024 AR$4.9298 AR$4.9298 AR$5.405 AR$5.405 AR$550 -
Apr-30 2024 AR$5.405 AR$5.405 AR$5.405 AR$5.405 - -
Apr-29 2024 AR$5.405 AR$5.405 AR$5.948 AR$5.948 AR$3,491 -
Apr-28 2024 AR$5.948 AR$5.299 AR$6.237 AR$5.301 AR$24,804 -
Apr-27 2024 AR$5.352 AR$5.303 AR$5.472 AR$5.407 - -
Apr-26 2024 AR$5.408 AR$5.366 AR$5.506 AR$5.444 - -
Apr-25 2024 AR$5.448 AR$0.079089 AR$5.504 AR$0.166693 - -
Apr-24 2024 AR$0.166664 AR$0.157685 AR$0.35995 AR$0.35995 AR$3,630,623 -
Apr-23 2024 AR$0.359968 AR$0.316361 AR$0.773144 AR$0.773144 AR$3,305,697 -
Apr-22 2024 AR$0.781721 AR$0.781721 AR$1.5190 AR$1.5190 AR$2,496,707 -
Apr-21 2024 AR$1.5368 AR$1.5107 AR$2.5129 AR$2.5121 AR$15,824,074 -
Apr-20 2024 AR$2.5122 AR$2.1165 AR$6.914 AR$5.458 AR$3,797,929 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3430 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.