Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.137162 R0.137162 R0.137162 R0.137162 - -
May-03 2024 R0.137162 R0.107905 R0.137753 R0.107905 R1,532 -
May-02 2024 R0.107905 R0.103842 R0.107905 R0.103842 R0 -
May-01 2024 R0.103842 R0.103842 R0.113858 R0.113858 R12 -
Apr-30 2024 R0.113858 R0.113858 R0.113858 R0.113858 - -
Apr-29 2024 R0.113858 R0.113858 R0.125297 R0.125297 R74 -
Apr-28 2024 R0.125297 R0.111635 R0.131381 R0.11166 R522 -
Apr-27 2024 R0.112743 R0.111707 R0.115273 R0.113908 - -
Apr-26 2024 R0.113931 R0.113049 R0.115992 R0.114686 - -
Apr-25 2024 R0.11476 R0.00166591 R0.115935 R0.00351118 - -
Apr-24 2024 R0.00351059 R0.00332144 R0.00758191 R0.00758191 R76,475 -
Apr-23 2024 R0.00758229 R0.00666376 R0.016285 R0.016285 R69,630 -
Apr-22 2024 R0.016465 R0.016465 R0.031997 R0.031997 R52,590 -
Apr-21 2024 R0.032372 R0.031823 R0.052932 R0.052916 R333,315 -
Apr-20 2024 R0.052916 R0.044582 R0.145636 R0.11498 R79,999 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3430 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.