Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.054258 CN¥0.052514 CN¥0.054258 CN¥0.052514 CN¥28 -
May-04 2024 CN¥0.052514 CN¥0.052514 CN¥0.052514 CN¥0.052514 - -
May-03 2024 CN¥0.052514 CN¥0.041313 CN¥0.052741 CN¥0.041313 CN¥587 -
May-02 2024 CN¥0.041313 CN¥0.039757 CN¥0.041313 CN¥0.039757 CN¥0 -
May-01 2024 CN¥0.039757 CN¥0.039757 CN¥0.043592 CN¥0.043592 CN¥4 -
Apr-30 2024 CN¥0.043592 CN¥0.043592 CN¥0.043592 CN¥0.043592 - -
Apr-29 2024 CN¥0.043592 CN¥0.043592 CN¥0.047972 CN¥0.047972 CN¥28 -
Apr-28 2024 CN¥0.047972 CN¥0.042741 CN¥0.050301 CN¥0.042751 CN¥200 -
Apr-27 2024 CN¥0.043165 CN¥0.042768 CN¥0.044134 CN¥0.043611 - -
Apr-26 2024 CN¥0.04362 CN¥0.043282 CN¥0.044409 CN¥0.043909 - -
Apr-25 2024 CN¥0.043937 CN¥0.00063782 CN¥0.044387 CN¥0.00134431 - -
Apr-24 2024 CN¥0.00134408 CN¥0.00127166 CN¥0.00290285 CN¥0.00290285 CN¥29,280 -
Apr-23 2024 CN¥0.00290299 CN¥0.00255132 CN¥0.0062351 CN¥0.0062351 CN¥26,659 -
Apr-22 2024 CN¥0.00630426 CN¥0.00630426 CN¥0.01225 CN¥0.01225 CN¥20,135 -
Apr-21 2024 CN¥0.012394 CN¥0.012183 CN¥0.020266 CN¥0.020259 CN¥127,615 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3431 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.