Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 44 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.030806 zł0.029816 zł0.030806 zł0.029816 zł16 -
May-04 2024 zł0.029816 zł0.029816 zł0.029816 zł0.029816 - -
May-03 2024 zł0.029816 zł0.023456 zł0.029944 zł0.023456 zł333 -
May-02 2024 zł0.023456 zł0.022573 zł0.023456 zł0.022573 zł0 -
May-01 2024 zł0.022573 zł0.022573 zł0.02475 zł0.02475 zł3 -
Apr-30 2024 zł0.02475 zł0.02475 zł0.02475 zł0.02475 - -
Apr-29 2024 zł0.02475 zł0.02475 zł0.027237 zł0.027237 zł16 -
Apr-28 2024 zł0.027237 zł0.024267 zł0.028559 zł0.024272 zł114 -
Apr-27 2024 zł0.024508 zł0.024282 zł0.025058 zł0.024761 - -
Apr-26 2024 zł0.024766 zł0.024574 zł0.025214 zł0.02493 - -
Apr-25 2024 zł0.024946 zł0.00036213 zł0.025202 zł0.00076326 - -
Apr-24 2024 zł0.00076313 zł0.00072201 zł0.00164815 zł0.00164815 zł16,624 -
Apr-23 2024 zł0.00164824 zł0.00144857 zł0.00354011 zł0.00354011 zł15,136 -
Apr-22 2024 zł0.00357938 zł0.00357938 zł0.00695572 zł0.00695572 zł11,432 -
Apr-21 2024 zł0.00703705 zł0.0069177 zł0.011506 zł0.011502 zł72,456 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3431 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.