Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.12999 MX$0.125811 MX$0.12999 MX$0.125811 MX$66 -
May-04 2024 MX$0.125811 MX$0.125811 MX$0.125811 MX$0.125811 - -
May-03 2024 MX$0.125811 MX$0.098976 MX$0.126354 MX$0.098976 MX$1,405 -
May-02 2024 MX$0.098976 MX$0.095249 MX$0.098976 MX$0.095249 MX$0 -
May-01 2024 MX$0.095249 MX$0.095249 MX$0.104436 MX$0.104436 MX$11 -
Apr-30 2024 MX$0.104436 MX$0.104436 MX$0.104436 MX$0.104436 - -
Apr-29 2024 MX$0.104436 MX$0.104436 MX$0.114929 MX$0.114929 MX$67 -
Apr-28 2024 MX$0.114929 MX$0.102398 MX$0.12051 MX$0.10242 MX$479 -
Apr-27 2024 MX$0.103413 MX$0.102463 MX$0.105735 MX$0.104482 - -
Apr-26 2024 MX$0.104503 MX$0.103694 MX$0.106393 MX$0.105196 - -
Apr-25 2024 MX$0.105264 MX$0.00152806 MX$0.106341 MX$0.00322064 - -
Apr-24 2024 MX$0.00322009 MX$0.0030466 MX$0.00695451 MX$0.00695451 MX$70,146 -
Apr-23 2024 MX$0.00695486 MX$0.00611234 MX$0.014937 MX$0.014937 MX$63,869 -
Apr-22 2024 MX$0.015103 MX$0.015103 MX$0.02935 MX$0.02935 MX$48,238 -
Apr-21 2024 MX$0.029693 MX$0.029189 MX$0.048552 MX$0.048537 MX$305,733 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3431 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.