Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 12 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.036331 RM0.035163 RM0.036331 RM0.035163 RM19 -
May-04 2024 RM0.035163 RM0.035163 RM0.035163 RM0.035163 - -
May-03 2024 RM0.035163 RM0.027663 RM0.035315 RM0.027663 RM393 -
May-02 2024 RM0.027663 RM0.026621 RM0.027663 RM0.026621 RM0 -
May-01 2024 RM0.026621 RM0.026621 RM0.029189 RM0.029189 RM3 -
Apr-30 2024 RM0.029189 RM0.029189 RM0.029189 RM0.029189 - -
Apr-29 2024 RM0.029189 RM0.029189 RM0.032122 RM0.032122 RM19 -
Apr-28 2024 RM0.032122 RM0.028619 RM0.033681 RM0.028626 RM134 -
Apr-27 2024 RM0.028903 RM0.028638 RM0.029552 RM0.029202 - -
Apr-26 2024 RM0.029208 RM0.028982 RM0.029736 RM0.029401 - -
Apr-25 2024 RM0.02942 RM0.00042708 RM0.029721 RM0.00090015 - -
Apr-24 2024 RM0.00089999 RM0.0008515 RM0.00194374 RM0.00194374 RM19,606 -
Apr-23 2024 RM0.00194384 RM0.00170836 RM0.00417501 RM0.00417501 RM17,851 -
Apr-22 2024 RM0.00422133 RM0.00422133 RM0.0082032 RM0.0082032 RM13,482 -
Apr-21 2024 RM0.00829911 RM0.00815836 RM0.01357 RM0.013565 RM85,451 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3431 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.