Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.059887 HK$0.057962 HK$0.059887 HK$0.057962 HK$31 -
May-04 2024 HK$0.057962 HK$0.057962 HK$0.057962 HK$0.057962 - -
May-03 2024 HK$0.057962 HK$0.045599 HK$0.058212 HK$0.045599 HK$647 -
May-02 2024 HK$0.045599 HK$0.043882 HK$0.045599 HK$0.043882 HK$0 -
May-01 2024 HK$0.043882 HK$0.043882 HK$0.048114 HK$0.048114 HK$5 -
Apr-30 2024 HK$0.048114 HK$0.048114 HK$0.048114 HK$0.048114 - -
Apr-29 2024 HK$0.048114 HK$0.048114 HK$0.052949 HK$0.052949 HK$31 -
Apr-28 2024 HK$0.052949 HK$0.047175 HK$0.055519 HK$0.047186 HK$221 -
Apr-27 2024 HK$0.047643 HK$0.047205 HK$0.048713 HK$0.048136 - -
Apr-26 2024 HK$0.048145 HK$0.047772 HK$0.049016 HK$0.048464 - -
Apr-25 2024 HK$0.048496 HK$0.00070399 HK$0.048992 HK$0.00148377 - -
Apr-24 2024 HK$0.00148352 HK$0.00140359 HK$0.003204 HK$0.003204 HK$32,317 -
Apr-23 2024 HK$0.00320416 HK$0.002816 HK$0.00688194 HK$0.00688194 HK$29,425 -
Apr-22 2024 HK$0.00695828 HK$0.00695828 HK$0.013521 HK$0.013521 HK$22,224 -
Apr-21 2024 HK$0.013679 HK$0.013447 HK$0.022368 HK$0.022361 HK$140,854 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3431 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.