Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.010147 CA$0.010147 CA$0.010147 CA$0.010147 - -
May-03 2024 CA$0.010147 CA$0.00798302 CA$0.010191 CA$0.00798302 CA$113 -
May-02 2024 CA$0.00798302 CA$0.00768241 CA$0.00798302 CA$0.00768241 CA$0 -
May-01 2024 CA$0.00768241 CA$0.00768241 CA$0.00842344 CA$0.00842344 CA$1 -
Apr-30 2024 CA$0.00842344 CA$0.00842344 CA$0.00842344 CA$0.00842344 - -
Apr-29 2024 CA$0.00842344 CA$0.00842344 CA$0.00926974 CA$0.00926974 CA$5 -
Apr-28 2024 CA$0.00926974 CA$0.008259 CA$0.00971983 CA$0.00826085 CA$39 -
Apr-27 2024 CA$0.00834091 CA$0.00826428 CA$0.00852815 CA$0.00842713 - -
Apr-26 2024 CA$0.00842881 CA$0.00836355 CA$0.00858128 CA$0.00848468 - -
Apr-25 2024 CA$0.00849016 CA$0.00012324 CA$0.00857707 CA$0.00025976 - -
Apr-24 2024 CA$0.00025971 CA$0.00024572 CA$0.00056092 CA$0.00056092 CA$5,658 -
Apr-23 2024 CA$0.00056095 CA$0.00049299 CA$0.00120481 CA$0.00120481 CA$5,151 -
Apr-22 2024 CA$0.00121818 CA$0.00121818 CA$0.00236725 CA$0.00236725 CA$3,891 -
Apr-21 2024 CA$0.00239493 CA$0.00235431 CA$0.00391605 CA$0.00391483 CA$24,659 -
Apr-20 2024 CA$0.00391488 CA$0.00329828 CA$0.010774 CA$0.00850641 CA$5,918 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3430 days, from day 12-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.