Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00671207 CHF0.00671207 CHF0.00671207 CHF0.00671207 - -
May-03 2024 CHF0.00671207 CHF0.00528039 CHF0.00674102 CHF0.00528039 CHF75 -
May-02 2024 CHF0.00528039 CHF0.00508155 CHF0.00528039 CHF0.00508155 CHF0 -
May-01 2024 CHF0.00508155 CHF0.00508155 CHF0.00557171 CHF0.00557171 CHF1 -
Apr-30 2024 CHF0.00557171 CHF0.00557171 CHF0.00557171 CHF0.00557171 - -
Apr-29 2024 CHF0.00557171 CHF0.00557171 CHF0.0061315 CHF0.0061315 CHF4 -
Apr-28 2024 CHF0.0061315 CHF0.00546294 CHF0.00642921 CHF0.00546416 CHF26 -
Apr-27 2024 CHF0.00551712 CHF0.00546643 CHF0.00564097 CHF0.00557415 - -
Apr-26 2024 CHF0.00557526 CHF0.0055321 CHF0.00567611 CHF0.00561222 - -
Apr-25 2024 CHF0.00561584 CHF0.00008152 CHF0.00567333 CHF0.00017182 - -
Apr-24 2024 CHF0.00017179 CHF0.00016253 CHF0.00037102 CHF0.00037102 CHF3,742 -
Apr-23 2024 CHF0.00037104 CHF0.00032609 CHF0.00079692 CHF0.00079692 CHF3,407 -
Apr-22 2024 CHF0.00080576 CHF0.00080576 CHF0.00156583 CHF0.00156583 CHF2,574 -
Apr-21 2024 CHF0.00158413 CHF0.00155727 CHF0.00259028 CHF0.00258947 CHF16,311 -
Apr-20 2024 CHF0.00258951 CHF0.00218166 CHF0.00712675 CHF0.00562659 CHF3,915 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3430 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.