Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.012768 NZ$0.012358 NZ$0.012768 NZ$0.012358 NZ$7 -
May-04 2024 NZ$0.012358 NZ$0.012358 NZ$0.012358 NZ$0.012358 - -
May-03 2024 NZ$0.012358 NZ$0.00972217 NZ$0.012411 NZ$0.00972217 NZ$138 -
May-02 2024 NZ$0.00972217 NZ$0.00935607 NZ$0.00972217 NZ$0.00935607 NZ$0 -
May-01 2024 NZ$0.00935607 NZ$0.00935607 NZ$0.010258 NZ$0.010258 NZ$1 -
Apr-30 2024 NZ$0.010258 NZ$0.010258 NZ$0.010258 NZ$0.010258 - -
Apr-29 2024 NZ$0.010258 NZ$0.010258 NZ$0.011289 NZ$0.011289 NZ$7 -
Apr-28 2024 NZ$0.011289 NZ$0.010058 NZ$0.011837 NZ$0.01006 NZ$47 -
Apr-27 2024 NZ$0.010158 NZ$0.010064 NZ$0.010386 NZ$0.010263 - -
Apr-26 2024 NZ$0.010265 NZ$0.010185 NZ$0.01045 NZ$0.010333 - -
Apr-25 2024 NZ$0.010339 NZ$0.00015009 NZ$0.010445 NZ$0.00031635 - -
Apr-24 2024 NZ$0.0003163 NZ$0.00029925 NZ$0.00068312 NZ$0.00068312 NZ$6,890 -
Apr-23 2024 NZ$0.00068315 NZ$0.00060039 NZ$0.00146729 NZ$0.00146729 NZ$6,274 -
Apr-22 2024 NZ$0.00148356 NZ$0.00148356 NZ$0.00288298 NZ$0.00288298 NZ$4,738 -
Apr-21 2024 NZ$0.00291668 NZ$0.00286722 NZ$0.00476919 NZ$0.0047677 NZ$30,031 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3431 days, from day 12-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.