Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
OKCash OK

OKCash (OK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.011217 AU$0.011217 AU$0.011217 AU$0.011217 - -
May-03 2024 AU$0.011217 AU$0.00882514 AU$0.011266 AU$0.00882514 AU$125 -
May-02 2024 AU$0.00882514 AU$0.00849282 AU$0.00882514 AU$0.00849282 AU$0 -
May-01 2024 AU$0.00849282 AU$0.00849282 AU$0.00931202 AU$0.00931202 AU$1 -
Apr-30 2024 AU$0.00931202 AU$0.00931202 AU$0.00931202 AU$0.00931202 - -
Apr-29 2024 AU$0.00931202 AU$0.00931202 AU$0.010247 AU$0.010247 AU$6 -
Apr-28 2024 AU$0.010247 AU$0.00913023 AU$0.010745 AU$0.00913228 AU$43 -
Apr-27 2024 AU$0.00922078 AU$0.00913607 AU$0.00942778 AU$0.00931611 - -
Apr-26 2024 AU$0.00931796 AU$0.00924582 AU$0.00948651 AU$0.00937973 - -
Apr-25 2024 AU$0.00938578 AU$0.00013624 AU$0.00948186 AU$0.00028716 - -
Apr-24 2024 AU$0.00028711 AU$0.00027164 AU$0.00062009 AU$0.00062009 AU$6,255 -
Apr-23 2024 AU$0.00062012 AU$0.000545 AU$0.00133191 AU$0.00133191 AU$5,695 -
Apr-22 2024 AU$0.00134668 AU$0.00134668 AU$0.00261697 AU$0.00261697 AU$4,301 -
Apr-21 2024 AU$0.00264757 AU$0.00260267 AU$0.00432916 AU$0.0043278 AU$27,260 -
Apr-20 2024 AU$0.00432785 AU$0.00364621 AU$0.01191 AU$0.00940375 AU$6,543 -

Historical and market price analysis of OKCash (OK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3430 days, from day 12-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.