Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.954621 Bs.0.954621 Bs.0.954621 Bs.0.954621 - -
Sep-12 2022 Bs.0.954621 Bs.0.954621 Bs.0.954621 Bs.0.954621 - -
Sep-11 2022 Bs.0.954621 Bs.0.954621 Bs.0.954621 Bs.0.954621 - -
Sep-10 2022 Bs.0.954621 Bs.0.954621 Bs.0.954621 Bs.0.954621 - -
Sep-09 2022 Bs.0.954621 Bs.0.954621 Bs.0.954621 Bs.0.954621 - -
Sep-08 2022 Bs.0.954621 Bs.0.954621 Bs.0.954621 Bs.0.954621 - -
Sep-07 2022 Bs.0.954621 Bs.0.946548 Bs.0.989826 Bs.0.989015 - -
Sep-06 2022 Bs.0.988996 Bs.0.988861 Bs.1.0593 Bs.0.9923 Bs.1,622 -
Sep-05 2022 Bs.0.9923 Bs.0.98983 Bs.1.0019 Bs.0.9969 - -
Sep-04 2022 Bs.0.9969 Bs.0.978572 Bs.0.9969 Bs.0.9939 Bs.3,466 -
Sep-03 2022 Bs.0.9939 Bs.0.985373 Bs.1.0306 Bs.1.0306 Bs.9,231 -
Sep-02 2022 Bs.1.0306 Bs.1.0306 Bs.1.0306 Bs.1.0306 - -
Sep-01 2022 Bs.1.0306 Bs.1.0075 Bs.1.0309 Bs.1.0168 - -
Aug-31 2022 Bs.1.0160 Bs.0.9995 Bs.1.0538 Bs.0.9995 Bs.553 -
Aug-30 2022 Bs.0.9995 Bs.0.971802 Bs.1.1382 Bs.1.1382 Bs.7,525 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.