Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 29 Seconds ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.105957 zł0.105957 zł0.105957 zł0.105957 - -
Sep-12 2022 zł0.105957 zł0.105957 zł0.105957 zł0.105957 - -
Sep-11 2022 zł0.105957 zł0.105957 zł0.105957 zł0.105957 - -
Sep-10 2022 zł0.105957 zł0.105957 zł0.105957 zł0.105957 - -
Sep-09 2022 zł0.105957 zł0.105957 zł0.105957 zł0.105957 - -
Sep-08 2022 zł0.105957 zł0.105957 zł0.105957 zł0.105957 - -
Sep-07 2022 zł0.105957 zł0.105061 zł0.109865 zł0.109775 - -
Sep-06 2022 zł0.109773 zł0.109758 zł0.117584 zł0.110144 zł180 -
Sep-05 2022 zł0.110144 zł0.109865 zł0.111215 zł0.110653 - -
Sep-04 2022 zł0.110651 zł0.108616 zł0.11066 zł0.110322 zł385 -
Sep-03 2022 zł0.110321 zł0.109371 zł0.1144 zł0.1144 zł1,025 -
Sep-02 2022 zł0.1144 zł0.1144 zł0.1144 zł0.1144 - -
Sep-01 2022 zł0.1144 zł0.111831 zł0.114431 zł0.11286 - -
Aug-31 2022 zł0.112775 zł0.110939 zł0.116976 zł0.110939 zł61 -
Aug-30 2022 zł0.110942 zł0.107864 zł0.126335 zł0.126335 zł835 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.