Market Cap HK$18.21T 3.75%
Volume 24h HK$1.24T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.204807 HK$0.204807 HK$0.204807 HK$0.204807 - -
Sep-12 2022 HK$0.204807 HK$0.204807 HK$0.204807 HK$0.204807 - -
Sep-11 2022 HK$0.204807 HK$0.204807 HK$0.204807 HK$0.204807 - -
Sep-10 2022 HK$0.204807 HK$0.204807 HK$0.204807 HK$0.204807 - -
Sep-09 2022 HK$0.204807 HK$0.204807 HK$0.204807 HK$0.204807 - -
Sep-08 2022 HK$0.204807 HK$0.204807 HK$0.204807 HK$0.204807 - -
Sep-07 2022 HK$0.204807 HK$0.203075 HK$0.21236 HK$0.212186 - -
Sep-06 2022 HK$0.212182 HK$0.212153 HK$0.227281 HK$0.212899 HK$348 -
Sep-05 2022 HK$0.212899 HK$0.212361 HK$0.214969 HK$0.213882 - -
Sep-04 2022 HK$0.213879 HK$0.209945 HK$0.213897 HK$0.213244 HK$744 -
Sep-03 2022 HK$0.213241 HK$0.211405 HK$0.221125 HK$0.221125 HK$1,980 -
Sep-02 2022 HK$0.221125 HK$0.221125 HK$0.221125 HK$0.221125 - -
Sep-01 2022 HK$0.221125 HK$0.216161 HK$0.221185 HK$0.218148 - -
Aug-31 2022 HK$0.217984 HK$0.214436 HK$0.226104 HK$0.214436 HK$119 -
Aug-30 2022 HK$0.214442 HK$0.208493 HK$0.244196 HK$0.244196 HK$1,614 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.