Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.487047 R0.487047 R0.487047 R0.487047 - -
Sep-12 2022 R0.487047 R0.487047 R0.487047 R0.487047 - -
Sep-11 2022 R0.487047 R0.487047 R0.487047 R0.487047 - -
Sep-10 2022 R0.487047 R0.487047 R0.487047 R0.487047 - -
Sep-09 2022 R0.487047 R0.487047 R0.487047 R0.487047 - -
Sep-08 2022 R0.487047 R0.487047 R0.487047 R0.487047 - -
Sep-07 2022 R0.487047 R0.482928 R0.505008 R0.504594 - -
Sep-06 2022 R0.504585 R0.504516 R0.540491 R0.50629 R827 -
Sep-05 2022 R0.50629 R0.50501 R0.511212 R0.508629 - -
Sep-04 2022 R0.50862 R0.499267 R0.508663 R0.50711 R1,768 -
Sep-03 2022 R0.507105 R0.502736 R0.525853 R0.525853 R4,710 -
Sep-02 2022 R0.525853 R0.525853 R0.525853 R0.525853 - -
Sep-01 2022 R0.525853 R0.514047 R0.525996 R0.518774 - -
Aug-31 2022 R0.518383 R0.509945 R0.537693 R0.509945 R282 -
Aug-30 2022 R0.509961 R0.495812 R0.580716 R0.580716 R3,839 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.