Market Cap RM11.06T 1.63%
Volume 24h RM702.11B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.124634 RM0.124634 RM0.124634 RM0.124634 - -
Sep-12 2022 RM0.124634 RM0.124634 RM0.124634 RM0.124634 - -
Sep-11 2022 RM0.124634 RM0.124634 RM0.124634 RM0.124634 - -
Sep-10 2022 RM0.124634 RM0.124634 RM0.124634 RM0.124634 - -
Sep-09 2022 RM0.124634 RM0.124634 RM0.124634 RM0.124634 - -
Sep-08 2022 RM0.124634 RM0.124634 RM0.124634 RM0.124634 - -
Sep-07 2022 RM0.124634 RM0.12358 RM0.129231 RM0.129125 - -
Sep-06 2022 RM0.129122 RM0.129105 RM0.138311 RM0.129559 RM212 -
Sep-05 2022 RM0.129559 RM0.129231 RM0.130818 RM0.130157 - -
Sep-04 2022 RM0.130155 RM0.127762 RM0.130166 RM0.129769 RM452 -
Sep-03 2022 RM0.129767 RM0.128649 RM0.134565 RM0.134565 RM1,205 -
Sep-02 2022 RM0.134565 RM0.134565 RM0.134565 RM0.134565 - -
Sep-01 2022 RM0.134565 RM0.131544 RM0.134602 RM0.132753 - -
Aug-31 2022 RM0.132653 RM0.130494 RM0.137595 RM0.130494 RM72 -
Aug-30 2022 RM0.130498 RM0.126878 RM0.148604 RM0.148604 RM982 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.