Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.035841 CA$0.035841 CA$0.035841 CA$0.035841 - -
Sep-12 2022 CA$0.035841 CA$0.035841 CA$0.035841 CA$0.035841 - -
Sep-11 2022 CA$0.035841 CA$0.035841 CA$0.035841 CA$0.035841 - -
Sep-10 2022 CA$0.035841 CA$0.035841 CA$0.035841 CA$0.035841 - -
Sep-09 2022 CA$0.035841 CA$0.035841 CA$0.035841 CA$0.035841 - -
Sep-08 2022 CA$0.035841 CA$0.035841 CA$0.035841 CA$0.035841 - -
Sep-07 2022 CA$0.035841 CA$0.035538 CA$0.037163 CA$0.037132 - -
Sep-06 2022 CA$0.037132 CA$0.037127 CA$0.039774 CA$0.037257 CA$61 -
Sep-05 2022 CA$0.037257 CA$0.037163 CA$0.037619 CA$0.037429 - -
Sep-04 2022 CA$0.037429 CA$0.03674 CA$0.037432 CA$0.037318 CA$130 -
Sep-03 2022 CA$0.037317 CA$0.036996 CA$0.038697 CA$0.038697 CA$347 -
Sep-02 2022 CA$0.038697 CA$0.038697 CA$0.038697 CA$0.038697 - -
Sep-01 2022 CA$0.038697 CA$0.037828 CA$0.038707 CA$0.038176 - -
Aug-31 2022 CA$0.038147 CA$0.037526 CA$0.039568 CA$0.037526 CA$21 -
Aug-30 2022 CA$0.037527 CA$0.036486 CA$0.042734 CA$0.042734 CA$283 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.