Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.043913 NZ$0.043913 NZ$0.043913 NZ$0.043913 - -
Sep-12 2022 NZ$0.043913 NZ$0.043913 NZ$0.043913 NZ$0.043913 - -
Sep-11 2022 NZ$0.043913 NZ$0.043913 NZ$0.043913 NZ$0.043913 - -
Sep-10 2022 NZ$0.043913 NZ$0.043913 NZ$0.043913 NZ$0.043913 - -
Sep-09 2022 NZ$0.043913 NZ$0.043913 NZ$0.043913 NZ$0.043913 - -
Sep-08 2022 NZ$0.043913 NZ$0.043913 NZ$0.043913 NZ$0.043913 - -
Sep-07 2022 NZ$0.043913 NZ$0.043542 NZ$0.045533 NZ$0.045496 - -
Sep-06 2022 NZ$0.045495 NZ$0.045488 NZ$0.048732 NZ$0.045648 NZ$75 -
Sep-05 2022 NZ$0.045648 NZ$0.045533 NZ$0.046092 NZ$0.045859 - -
Sep-04 2022 NZ$0.045858 NZ$0.045015 NZ$0.045862 NZ$0.045722 NZ$159 -
Sep-03 2022 NZ$0.045722 NZ$0.045328 NZ$0.047412 NZ$0.047412 NZ$425 -
Sep-02 2022 NZ$0.047412 NZ$0.047412 NZ$0.047412 NZ$0.047412 - -
Sep-01 2022 NZ$0.047412 NZ$0.046348 NZ$0.047425 NZ$0.046774 - -
Aug-31 2022 NZ$0.046739 NZ$0.045978 NZ$0.04848 NZ$0.045978 NZ$25 -
Aug-30 2022 NZ$0.045979 NZ$0.044704 NZ$0.052359 NZ$0.052359 NZ$346 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.