Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.189719 CN¥0.189719 CN¥0.189719 CN¥0.189719 - -
Sep-12 2022 CN¥0.189719 CN¥0.189719 CN¥0.189719 CN¥0.189719 - -
Sep-11 2022 CN¥0.189719 CN¥0.189719 CN¥0.189719 CN¥0.189719 - -
Sep-10 2022 CN¥0.189719 CN¥0.189719 CN¥0.189719 CN¥0.189719 - -
Sep-09 2022 CN¥0.189719 CN¥0.189719 CN¥0.189719 CN¥0.189719 - -
Sep-08 2022 CN¥0.189719 CN¥0.189719 CN¥0.189719 CN¥0.189719 - -
Sep-07 2022 CN¥0.189719 CN¥0.188114 CN¥0.196715 CN¥0.196554 - -
Sep-06 2022 CN¥0.19655 CN¥0.196523 CN¥0.210537 CN¥0.197215 CN¥322 -
Sep-05 2022 CN¥0.197215 CN¥0.196716 CN¥0.199132 CN¥0.198125 - -
Sep-04 2022 CN¥0.198122 CN¥0.194479 CN¥0.198139 CN¥0.197534 CN¥689 -
Sep-03 2022 CN¥0.197532 CN¥0.19583 CN¥0.204835 CN¥0.204835 CN¥1,835 -
Sep-02 2022 CN¥0.204835 CN¥0.204835 CN¥0.204835 CN¥0.204835 - -
Sep-01 2022 CN¥0.204835 CN¥0.200236 CN¥0.204891 CN¥0.202077 - -
Aug-31 2022 CN¥0.201925 CN¥0.198638 CN¥0.209447 CN¥0.198638 CN¥110 -
Aug-30 2022 CN¥0.198644 CN¥0.193133 CN¥0.226206 CN¥0.226206 CN¥1,495 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.