Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.039885 AU$0.039885 AU$0.039885 AU$0.039885 - -
Sep-12 2022 AU$0.039885 AU$0.039885 AU$0.039885 AU$0.039885 - -
Sep-11 2022 AU$0.039885 AU$0.039885 AU$0.039885 AU$0.039885 - -
Sep-10 2022 AU$0.039885 AU$0.039885 AU$0.039885 AU$0.039885 - -
Sep-09 2022 AU$0.039885 AU$0.039885 AU$0.039885 AU$0.039885 - -
Sep-08 2022 AU$0.039885 AU$0.039885 AU$0.039885 AU$0.039885 - -
Sep-07 2022 AU$0.039885 AU$0.039547 AU$0.041356 AU$0.041322 - -
Sep-06 2022 AU$0.041321 AU$0.041315 AU$0.044261 AU$0.041461 AU$68 -
Sep-05 2022 AU$0.041461 AU$0.041356 AU$0.041864 AU$0.041652 - -
Sep-04 2022 AU$0.041651 AU$0.040885 AU$0.041655 AU$0.041528 AU$145 -
Sep-03 2022 AU$0.041527 AU$0.04117 AU$0.043063 AU$0.043063 AU$386 -
Sep-02 2022 AU$0.043063 AU$0.043063 AU$0.043063 AU$0.043063 - -
Sep-01 2022 AU$0.043063 AU$0.042096 AU$0.043074 AU$0.042483 - -
Aug-31 2022 AU$0.042451 AU$0.04176 AU$0.044032 AU$0.04176 AU$23 -
Aug-30 2022 AU$0.041761 AU$0.040603 AU$0.047555 AU$0.047555 AU$314 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.