Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.443782 MX$0.443782 MX$0.443782 MX$0.443782 - -
Sep-12 2022 MX$0.443782 MX$0.443782 MX$0.443782 MX$0.443782 - -
Sep-11 2022 MX$0.443782 MX$0.443782 MX$0.443782 MX$0.443782 - -
Sep-10 2022 MX$0.443782 MX$0.443782 MX$0.443782 MX$0.443782 - -
Sep-09 2022 MX$0.443782 MX$0.443782 MX$0.443782 MX$0.443782 - -
Sep-08 2022 MX$0.443782 MX$0.443782 MX$0.443782 MX$0.443782 - -
Sep-07 2022 MX$0.443782 MX$0.440029 MX$0.460148 MX$0.459771 - -
Sep-06 2022 MX$0.459762 MX$0.4597 MX$0.492479 MX$0.461316 MX$754 -
Sep-05 2022 MX$0.461316 MX$0.46015 MX$0.465801 MX$0.463447 - -
Sep-04 2022 MX$0.463439 MX$0.454917 MX$0.463479 MX$0.462063 MX$1,611 -
Sep-03 2022 MX$0.462058 MX$0.458078 MX$0.479142 MX$0.479142 MX$4,291 -
Sep-02 2022 MX$0.479142 MX$0.479142 MX$0.479142 MX$0.479142 - -
Sep-01 2022 MX$0.479142 MX$0.468384 MX$0.479272 MX$0.472691 - -
Aug-31 2022 MX$0.472335 MX$0.464646 MX$0.48993 MX$0.464646 MX$257 -
Aug-30 2022 MX$0.464661 MX$0.451769 MX$0.529131 MX$0.529131 MX$3,498 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.