Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 19 Seconds ago
OMEGA FINANCE OMG

OMEGA FINANCE (OMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.023887 CHF0.023887 CHF0.023887 CHF0.023887 - -
Sep-12 2022 CHF0.023887 CHF0.023887 CHF0.023887 CHF0.023887 - -
Sep-11 2022 CHF0.023887 CHF0.023887 CHF0.023887 CHF0.023887 - -
Sep-10 2022 CHF0.023887 CHF0.023887 CHF0.023887 CHF0.023887 - -
Sep-09 2022 CHF0.023887 CHF0.023887 CHF0.023887 CHF0.023887 - -
Sep-08 2022 CHF0.023887 CHF0.023887 CHF0.023887 CHF0.023887 - -
Sep-07 2022 CHF0.023887 CHF0.023685 CHF0.024768 CHF0.024748 - -
Sep-06 2022 CHF0.024748 CHF0.024744 CHF0.026509 CHF0.024831 CHF41 -
Sep-05 2022 CHF0.024831 CHF0.024768 CHF0.025073 CHF0.024946 - -
Sep-04 2022 CHF0.024946 CHF0.024487 CHF0.024948 CHF0.024871 CHF87 -
Sep-03 2022 CHF0.024871 CHF0.024657 CHF0.025791 CHF0.025791 CHF231 -
Sep-02 2022 CHF0.025791 CHF0.025791 CHF0.025791 CHF0.025791 - -
Sep-01 2022 CHF0.025791 CHF0.025212 CHF0.025798 CHF0.025444 - -
Aug-31 2022 CHF0.025424 CHF0.02501 CHF0.026371 CHF0.02501 CHF14 -
Aug-30 2022 CHF0.025011 CHF0.024317 CHF0.028482 CHF0.028482 CHF188 -

Historical and market price analysis of OMEGA FINANCE (OMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.