Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2020 Bs.0.816198 Bs.0.811678 Bs.0.830845 Bs.0.829024 Bs.656 Bs.31,917,419
Sep-29 2020 Bs.0.827841 Bs.0.810369 Bs.0.828764 Bs.0.816781 Bs.693 Bs.31,446,087
Sep-28 2020 Bs.0.817109 Bs.0.816884 Bs.0.843207 Bs.0.820876 Bs.656 Bs.31,603,757
Sep-27 2020 Bs.0.820627 Bs.0.803919 Bs.0.86019 Bs.0.827486 Bs.656 Bs.31,858,202
Sep-26 2020 Bs.0.821946 Bs.0.802866 Bs.0.826629 Bs.0.810088 Bs.656 Bs.31,188,397
Sep-25 2020 Bs.0.810353 Bs.0.778165 Bs.0.820569 Bs.0.806083 Bs.656 Bs.31,034,192
Sep-24 2020 Bs.0.804609 Bs.0.733546 Bs.0.806019 Bs.0.733546 Bs.656 Bs.28,241,536
Sep-23 2020 Bs.0.736063 Bs.0.731919 Bs.0.792095 Bs.0.789842 Bs.620 Bs.30,408,910
Sep-22 2020 Bs.0.790018 Bs.0.771923 Bs.0.795213 Bs.0.78499 Bs.656 Bs.30,222,106
Sep-21 2020 Bs.0.784025 Bs.0.773016 Bs.0.864404 Bs.0.847439 Bs.656 Bs.32,626,385
Sep-20 2020 Bs.0.849751 Bs.0.83953 Bs.0.887305 Bs.0.887305 Bs.693 Bs.34,161,258
Sep-19 2020 Bs.0.88706 Bs.0.865857 Bs.0.894433 Bs.0.886621 Bs.729 Bs.34,134,895
Sep-18 2020 Bs.0.878249 Bs.0.856061 Bs.1.2104 Bs.0.916776 Bs.729 Bs.35,295,867
Sep-17 2020 Bs.0.90764 Bs.0.839793 Bs.0.920688 Bs.0.840592 Bs.729 Bs.32,362,788
Sep-16 2020 Bs.0.843667 Bs.0.817709 Bs.0.854581 Bs.0.83713 Bs.693 Bs.32,229,513

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.