Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2020 zł0.089988 zł0.089489 zł0.091603 zł0.091402 zł72 zł3,518,984
Sep-29 2020 zł0.091271 zł0.089345 zł0.091373 zł0.090052 zł76 zł3,467,019
Sep-28 2020 zł0.090088 zł0.090063 zł0.092965 zł0.090503 zł72 zł3,484,402
Sep-27 2020 zł0.090476 zł0.088634 zł0.094838 zł0.091232 zł72 zł3,512,456
Sep-26 2020 zł0.090621 zł0.088518 zł0.091138 zł0.089314 zł72 zł3,438,608
Sep-25 2020 zł0.089343 zł0.085794 zł0.09047 zł0.088872 zł72 zł3,421,606
Sep-24 2020 zł0.08871 zł0.080875 zł0.088865 zł0.080875 zł72 zł3,113,708
Sep-23 2020 zł0.081153 zł0.080696 zł0.08733 zł0.087082 zł68 zł3,352,667
Sep-22 2020 zł0.087101 zł0.085106 zł0.087674 zł0.086547 zł72 zł3,332,071
Sep-21 2020 zł0.08644 zł0.085227 zł0.095302 zł0.093432 zł72 zł3,597,150
Sep-20 2020 zł0.093687 zł0.09256 zł0.097827 zł0.097827 zł76 zł3,766,374
Sep-19 2020 zł0.0978 zł0.095463 zł0.098613 zł0.097752 zł80 zł3,763,467
Sep-18 2020 zł0.096829 zł0.094383 zł0.13346 zł0.101077 zł80 zł3,891,468
Sep-17 2020 zł0.100069 zł0.092589 zł0.101508 zł0.092677 zł80 zł3,568,088
Sep-16 2020 zł0.093016 zł0.090154 zł0.09422 zł0.092295 zł76 zł3,553,394

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.