Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.414301 R0.412006 R0.421736 R0.420811 R333 R16,201,242
Sep-29 2020 R0.420211 R0.411342 R0.420679 R0.414597 R352 R15,961,995
Sep-28 2020 R0.414763 R0.414649 R0.428011 R0.416676 R333 R16,042,028
Sep-27 2020 R0.416549 R0.408068 R0.436631 R0.420031 R333 R16,171,184
Sep-26 2020 R0.417219 R0.407533 R0.419595 R0.4112 R333 R15,831,192
Sep-25 2020 R0.411334 R0.394995 R0.41652 R0.409166 R333 R15,752,917
Sep-24 2020 R0.408418 R0.372347 R0.409134 R0.372347 R333 R14,335,369
Sep-23 2020 R0.373624 R0.371521 R0.402066 R0.400923 R315 R15,435,525
Sep-22 2020 R0.401012 R0.391827 R0.403649 R0.39846 R333 R15,340,703
Sep-21 2020 R0.39797 R0.392382 R0.43877 R0.430159 R333 R16,561,113
Sep-20 2020 R0.431332 R0.426144 R0.450395 R0.450395 R352 R17,340,212
Sep-19 2020 R0.45027 R0.439508 R0.454013 R0.450048 R370 R17,326,830
Sep-18 2020 R0.445798 R0.434535 R0.614444 R0.465354 R370 R17,916,138
Sep-17 2020 R0.460717 R0.426278 R0.46734 R0.426683 R370 R16,427,311
Sep-16 2020 R0.428244 R0.415068 R0.433784 R0.424926 R352 R16,359,661

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.