Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$19.65 AR$19.54 AR$20.01 AR$19.96 AR$15,808 AR$768,740,424
Sep-29 2020 AR$19.93 AR$19.51 AR$19.96 AR$19.67 AR$16,687 AR$757,388,264
Sep-28 2020 AR$19.68 AR$19.67 AR$20.30 AR$19.77 AR$15,808 AR$761,185,784
Sep-27 2020 AR$19.76 AR$19.36 AR$20.71 AR$19.93 AR$15,808 AR$767,314,159
Sep-26 2020 AR$19.79 AR$19.33 AR$19.90 AR$19.51 AR$15,808 AR$751,181,726
Sep-25 2020 AR$19.51 AR$18.74 AR$19.76 AR$19.41 AR$15,808 AR$747,467,639
Sep-24 2020 AR$19.37 AR$17.66 AR$19.41 AR$17.66 AR$15,808 AR$680,205,695
Sep-23 2020 AR$17.72 AR$17.62 AR$19.07 AR$19.02 AR$14,930 AR$732,407,540
Sep-22 2020 AR$19.02 AR$18.59 AR$19.15 AR$18.90 AR$15,808 AR$727,908,304
Sep-21 2020 AR$18.88 AR$18.61 AR$20.81 AR$20.41 AR$15,808 AR$785,816,089
Sep-20 2020 AR$20.46 AR$20.22 AR$21.37 AR$21.37 AR$16,687 AR$822,783,943
Sep-19 2020 AR$21.36 AR$20.85 AR$21.54 AR$21.35 AR$17,565 AR$822,148,974
Sep-18 2020 AR$21.15 AR$20.61 AR$29.15 AR$22.08 AR$17,565 AR$850,111,331
Sep-17 2020 AR$21.86 AR$20.22 AR$22.17 AR$20.24 AR$17,565 AR$779,467,276
Sep-16 2020 AR$20.31 AR$19.69 AR$20.58 AR$20.16 AR$16,687 AR$776,257,300

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.