Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2020 AU$0.033889 AU$0.033701 AU$0.034497 AU$0.034421 AU$27 AU$1,325,239
Sep-29 2020 AU$0.034372 AU$0.033647 AU$0.034411 AU$0.033913 AU$29 AU$1,305,669
Sep-28 2020 AU$0.033927 AU$0.033917 AU$0.03501 AU$0.034083 AU$27 AU$1,312,215
Sep-27 2020 AU$0.034073 AU$0.033379 AU$0.035715 AU$0.034357 AU$27 AU$1,322,780
Sep-26 2020 AU$0.034127 AU$0.033335 AU$0.034322 AU$0.033635 AU$27 AU$1,294,969
Sep-25 2020 AU$0.033646 AU$0.03231 AU$0.03407 AU$0.033469 AU$27 AU$1,288,566
Sep-24 2020 AU$0.033408 AU$0.030457 AU$0.033466 AU$0.030457 AU$27 AU$1,172,613
Sep-23 2020 AU$0.030561 AU$0.030389 AU$0.032888 AU$0.032794 AU$26 AU$1,262,604
Sep-22 2020 AU$0.032802 AU$0.03205 AU$0.033017 AU$0.032593 AU$27 AU$1,254,848
Sep-21 2020 AU$0.032553 AU$0.032096 AU$0.03589 AU$0.035186 AU$27 AU$1,354,676
Sep-20 2020 AU$0.035282 AU$0.034858 AU$0.036841 AU$0.036841 AU$29 AU$1,418,405
Sep-19 2020 AU$0.036831 AU$0.035951 AU$0.037137 AU$0.036813 AU$30 AU$1,417,310
Sep-18 2020 AU$0.036465 AU$0.035544 AU$0.05026 AU$0.038065 AU$30 AU$1,465,515
Sep-17 2020 AU$0.037686 AU$0.034868 AU$0.038227 AU$0.034902 AU$30 AU$1,343,731
Sep-16 2020 AU$0.035029 AU$0.033952 AU$0.035482 AU$0.034758 AU$29 AU$1,338,197

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.