Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2020 NZ$0.037241 NZ$0.037034 NZ$0.037909 NZ$0.037826 NZ$30 NZ$1,456,317
Sep-29 2020 NZ$0.037772 NZ$0.036975 NZ$0.037814 NZ$0.037267 NZ$32 NZ$1,434,812
Sep-28 2020 NZ$0.037282 NZ$0.037272 NZ$0.038473 NZ$0.037454 NZ$30 NZ$1,442,006
Sep-27 2020 NZ$0.037443 NZ$0.03668 NZ$0.039248 NZ$0.037756 NZ$30 NZ$1,453,615
Sep-26 2020 NZ$0.037503 NZ$0.036632 NZ$0.037717 NZ$0.036962 NZ$30 NZ$1,423,054
Sep-25 2020 NZ$0.036974 NZ$0.035505 NZ$0.03744 NZ$0.036779 NZ$30 NZ$1,416,018
Sep-24 2020 NZ$0.036712 NZ$0.03347 NZ$0.036776 NZ$0.03347 NZ$30 NZ$1,288,595
Sep-23 2020 NZ$0.033584 NZ$0.033395 NZ$0.036141 NZ$0.036038 NZ$28 NZ$1,387,488
Sep-22 2020 NZ$0.036046 NZ$0.035221 NZ$0.036283 NZ$0.035817 NZ$30 NZ$1,378,964
Sep-21 2020 NZ$0.035773 NZ$0.03527 NZ$0.03944 NZ$0.038666 NZ$30 NZ$1,488,666
Sep-20 2020 NZ$0.038772 NZ$0.038305 NZ$0.040485 NZ$0.040485 NZ$32 NZ$1,558,699
Sep-19 2020 NZ$0.040474 NZ$0.039507 NZ$0.04081 NZ$0.040454 NZ$33 NZ$1,557,496
Sep-18 2020 NZ$0.040072 NZ$0.03906 NZ$0.055231 NZ$0.04183 NZ$33 NZ$1,610,468
Sep-17 2020 NZ$0.041413 NZ$0.038317 NZ$0.042008 NZ$0.038354 NZ$33 NZ$1,476,639
Sep-16 2020 NZ$0.038494 NZ$0.03731 NZ$0.038992 NZ$0.038196 NZ$32 NZ$1,470,558

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.