Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2020 Rp357.44 Rp355.46 Rp363.85 Rp363.05 Rp287,437 Rp13,977,674,578
Sep-29 2020 Rp362.53 Rp354.88 Rp362.94 Rp357.69 Rp303,405 Rp13,771,263,162
Sep-28 2020 Rp357.83 Rp357.74 Rp369.26 Rp359.48 Rp287,437 Rp13,840,311,821
Sep-27 2020 Rp359.37 Rp352.06 Rp376.70 Rp362.38 Rp287,437 Rp13,951,741,409
Sep-26 2020 Rp359.95 Rp351.60 Rp362.00 Rp354.76 Rp287,437 Rp13,658,412,359
Sep-25 2020 Rp354.87 Rp340.78 Rp359.35 Rp353.00 Rp287,437 Rp13,590,880,727
Sep-24 2020 Rp352.36 Rp321.24 Rp352.98 Rp321.24 Rp287,437 Rp12,367,885,900
Sep-23 2020 Rp322.34 Rp320.53 Rp346.88 Rp345.89 Rp271,468 Rp13,317,049,459
Sep-22 2020 Rp345.97 Rp338.05 Rp348.25 Rp343.77 Rp287,437 Rp13,235,241,809
Sep-21 2020 Rp343.35 Rp338.52 Rp378.55 Rp371.12 Rp287,437 Rp14,288,154,012
Sep-20 2020 Rp372.13 Rp367.65 Rp388.57 Rp388.57 Rp303,405 Rp14,960,324,501
Sep-19 2020 Rp388.47 Rp379.18 Rp391.70 Rp388.28 Rp319,374 Rp14,948,779,131
Sep-18 2020 Rp384.61 Rp374.89 Rp530.11 Rp401.48 Rp319,374 Rp15,457,206,570
Sep-17 2020 Rp397.48 Rp367.77 Rp403.19 Rp368.12 Rp319,374 Rp14,172,716,280
Sep-16 2020 Rp369.46 Rp358.10 Rp374.24 Rp366.60 Rp303,405 Rp14,114,350,681

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.