Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 5 Seconds ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2020 RM0.106099 RM0.105511 RM0.108003 RM0.107766 RM85 RM4,149,003
Sep-29 2020 RM0.107612 RM0.105341 RM0.107732 RM0.106174 RM90 RM4,087,733
Sep-28 2020 RM0.106217 RM0.106188 RM0.10961 RM0.106707 RM85 RM4,108,229
Sep-27 2020 RM0.106674 RM0.104502 RM0.111817 RM0.107566 RM85 RM4,141,305
Sep-26 2020 RM0.106846 RM0.104366 RM0.107454 RM0.105304 RM85 RM4,054,236
Sep-25 2020 RM0.105339 RM0.101155 RM0.106667 RM0.104784 RM85 RM4,034,190
Sep-24 2020 RM0.104592 RM0.095355 RM0.104775 RM0.095355 RM85 RM3,671,168
Sep-23 2020 RM0.095682 RM0.095143 RM0.102965 RM0.102673 RM81 RM3,952,909
Sep-22 2020 RM0.102695 RM0.100343 RM0.103371 RM0.102042 RM85 RM3,928,626
Sep-21 2020 RM0.101916 RM0.100485 RM0.112365 RM0.11016 RM85 RM4,241,162
Sep-20 2020 RM0.11046 RM0.109132 RM0.115342 RM0.115342 RM90 RM4,440,683
Sep-19 2020 RM0.11531 RM0.112554 RM0.116269 RM0.115253 RM95 RM4,437,256
Sep-18 2020 RM0.114165 RM0.11128 RM0.157354 RM0.119173 RM95 RM4,588,173
Sep-17 2020 RM0.117985 RM0.109166 RM0.119681 RM0.10927 RM95 RM4,206,897
Sep-16 2020 RM0.109669 RM0.106295 RM0.111088 RM0.10882 RM90 RM4,189,572

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.