Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$21.09 CL$20.97 CL$21.47 CL$21.42 CL$16,961 CL$824,797,475
Sep-29 2020 CL$21.39 CL$20.94 CL$21.41 CL$21.10 CL$17,903 CL$812,617,508
Sep-28 2020 CL$21.11 CL$21.10 CL$21.78 CL$21.21 CL$16,961 CL$816,691,946
Sep-27 2020 CL$21.20 CL$20.77 CL$22.22 CL$21.38 CL$16,961 CL$823,267,206
Sep-26 2020 CL$21.24 CL$20.74 CL$21.36 CL$20.93 CL$16,961 CL$805,958,385
Sep-25 2020 CL$20.94 CL$20.10 CL$21.20 CL$20.83 CL$16,961 CL$801,973,465
Sep-24 2020 CL$20.79 CL$18.95 CL$20.82 CL$18.95 CL$16,961 CL$729,806,736
Sep-23 2020 CL$19.02 CL$18.91 CL$20.46 CL$20.41 CL$16,019 CL$785,815,173
Sep-22 2020 CL$20.41 CL$19.94 CL$20.54 CL$20.28 CL$16,961 CL$780,987,851
Sep-21 2020 CL$20.26 CL$19.97 CL$22.33 CL$21.89 CL$16,961 CL$843,118,309
Sep-20 2020 CL$21.95 CL$21.69 CL$22.92 CL$22.92 CL$17,903 CL$882,781,883
Sep-19 2020 CL$22.92 CL$22.37 CL$23.11 CL$22.91 CL$18,846 CL$882,100,611
Sep-18 2020 CL$22.69 CL$22.12 CL$31.28 CL$23.69 CL$18,846 CL$912,102,001
Sep-17 2020 CL$23.45 CL$21.70 CL$23.79 CL$21.72 CL$18,846 CL$836,306,536
Sep-16 2020 CL$21.80 CL$21.13 CL$22.08 CL$21.63 CL$17,903 CL$832,862,487

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.