Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 19 Seconds ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2020 Tk2.4497 Tk2.4362 Tk2.4937 Tk2.4882 Tk1,970 Tk95,798,596
Sep-29 2020 Tk2.4847 Tk2.4322 Tk2.4874 Tk2.4515 Tk2,079 Tk94,383,917
Sep-28 2020 Tk2.4525 Tk2.4518 Tk2.5308 Tk2.4638 Tk1,970 Tk94,857,155
Sep-27 2020 Tk2.4630 Tk2.4129 Tk2.5818 Tk2.4836 Tk1,970 Tk95,620,859
Sep-26 2020 Tk2.4670 Tk2.4097 Tk2.4810 Tk2.4314 Tk1,970 Tk93,610,473
Sep-25 2020 Tk2.4322 Tk2.3356 Tk2.4629 Tk2.4194 Tk1,970 Tk93,147,633
Sep-24 2020 Tk2.4149 Tk2.2017 Tk2.4192 Tk2.2017 Tk1,970 Tk84,765,610
Sep-23 2020 Tk2.2092 Tk2.1968 Tk2.3774 Tk2.3706 Tk1,861 Tk91,270,879
Sep-22 2020 Tk2.3712 Tk2.3168 Tk2.3867 Tk2.3561 Tk1,970 Tk90,710,195
Sep-21 2020 Tk2.3532 Tk2.3201 Tk2.5944 Tk2.5435 Tk1,970 Tk97,926,525
Sep-20 2020 Tk2.5504 Tk2.5198 Tk2.6632 Tk2.6632 Tk2,079 Tk102,533,371
Sep-19 2020 Tk2.6624 Tk2.5988 Tk2.6845 Tk2.6611 Tk2,189 Tk102,454,242
Sep-18 2020 Tk2.6360 Tk2.5694 Tk3.6332 Tk2.7516 Tk2,189 Tk105,938,845
Sep-17 2020 Tk2.7242 Tk2.5205 Tk2.7634 Tk2.5229 Tk2,189 Tk97,135,351
Sep-16 2020 Tk2.5322 Tk2.4543 Tk2.5649 Tk2.5126 Tk2,079 Tk96,735,332

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.